시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,120	32	- 2.78%	63,155	70
11:24	1,118	34	- 2.95%	63,151	70
11:23	1,112	40	- 3.47%	63,096	70
11:22	1,111	41	- 3.56%	63,013	70
11:21	1,111	41	- 3.56%	62,694	70
11:20	1,112	40	- 3.47%	62,671	70
11:19	1,118	34	- 2.95%	62,670	70
11:18	1,118	34	- 2.95%	62,620	70
11:16	1,111	41	- 3.56%	62,619	70
11:15	1,120	32	- 2.78%	61,385	68