시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,113	39	- 3.39%	65,565	73
11:40	1,113	39	- 3.39%	65,564	73
11:39	1,113	39	- 3.39%	65,534	73
11:38	1,113	39	- 3.39%	65,532	73
11:36	1,112	40	- 3.47%	65,425	73
11:34	1,114	38	- 3.30%	65,226	72
11:33	1,114	38	- 3.30%	65,225	72
11:31	1,113	39	- 3.39%	65,223	72
11:29	1,117	35	- 3.04%	63,390	70
11:26	1,117	35	- 3.04%	63,389	70