시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,109	43	- 3.73%	69,429	77
12:01	1,111	41	- 3.56%	68,040	76
12:00	1,111	41	- 3.56%	67,732	75
11:58	1,110	42	- 3.65%	65,932	73
11:56	1,111	41	- 3.56%	65,916	73
11:55	1,110	42	- 3.65%	65,819	73
11:53	1,110	42	- 3.65%	65,735	73
11:50	1,110	42	- 3.65%	65,734	73
11:48	1,111	41	- 3.56%	65,689	73
11:46	1,113	39	- 3.39%	65,665	73