시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,129	23	- 2.00%	120,917	134
15:19	1,130	22	- 1.91%	119,887	133
15:18	1,129	23	- 2.00%	119,030	132
15:17	1,107	45	- 3.91%	119,000	132
15:14	1,129	23	- 2.00%	118,936	132
15:13	1,116	36	- 3.13%	118,787	132
15:12	1,116	36	- 3.13%	118,225	131
15:11	1,116	36	- 3.13%	118,025	131
15:09	1,109	43	- 3.73%	118,014	131
15:08	1,116	36	- 3.13%	116,918	130