시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,877	33	- 1.73%	2,186	4
09:29	1,876	34	- 1.78%	2,091	4
09:26	1,877	33	- 1.73%	1,192	2
09:25	1,889	21	- 1.10%	1,185	2
09:23	1,858	52	- 2.72%	1,124	2
09:21	1,825	85	- 4.45%	1,123	2
09:18	1,856	54	- 2.83%	1,122	2
09:14	1,856	54	- 2.83%	1,102	2
09:13	1,856	54	- 2.83%	1,042	2
09:11	1,856	54	- 2.83%	972	2