시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,875	35	- 1.83%	3,549	7
09:50	1,875	35	- 1.83%	3,487	7
09:48	1,874	36	- 1.89%	2,487	5
09:47	1,874	36	- 1.89%	2,484	5
09:40	1,875	35	- 1.83%	2,465	5
09:39	1,844	66	- 3.46%	2,464	5
09:36	1,875	35	- 1.83%	2,404	4
09:35	1,844	66	- 3.46%	2,403	4
09:34	1,845	65	- 3.40%	2,203	4
09:31	1,876	34	- 1.78%	2,202	4