시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,851	59	- 3.09%	7,919	15
10:38	1,836	74	- 3.87%	7,918	15
10:21	1,860	50	- 2.62%	7,868	15
10:20	1,867	43	- 2.25%	7,740	14
10:18	1,858	52	- 2.72%	7,738	14
10:12	1,875	35	- 1.83%	3,715	7
10:11	1,848	62	- 3.25%	3,668	7
10:09	1,873	37	- 1.94%	3,612	7
10:08	1,873	37	- 1.94%	3,564	7
10:06	1,847	63	- 3.30%	3,563	7