시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,850	60	- 3.14%	8,884	16
11:30	1,850	60	- 3.14%	8,824	16
11:15	1,850	60	- 3.14%	8,783	16
11:11	1,850	60	- 3.14%	8,779	16
11:10	1,850	60	- 3.14%	8,448	16
11:08	1,850	60	- 3.14%	7,948	15
10:50	1,851	59	- 3.09%	7,946	15
10:49	1,851	59	- 3.09%	7,930	15
10:48	1,851	59	- 3.09%	7,927	15
10:47	1,851	59	- 3.09%	7,921	15