시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,846	64	- 3.35%	12,808	24
12:29	1,830	80	- 4.19%	12,758	24
12:23	1,846	64	- 3.35%	11,958	22
12:21	1,846	64	- 3.35%	11,956	22
12:15	1,846	64	- 3.35%	11,901	22
12:10	1,846	64	- 3.35%	11,900	22
12:02	1,832	78	- 4.08%	11,899	22
11:53	1,850	60	- 3.14%	10,824	20
11:41	1,850	60	- 3.14%	10,695	20
11:39	1,850	60	- 3.14%	8,934	17