시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,844	66	- 3.46%	14,305	26
13:46	1,844	66	- 3.46%	14,302	26
13:42	1,844	66	- 3.46%	14,214	26
13:41	1,844	66	- 3.46%	14,102	26
13:40	1,844	66	- 3.46%	13,902	26
13:39	1,832	78	- 4.08%	13,901	26
13:36	1,845	65	- 3.40%	13,880	26
13:35	1,845	65	- 3.40%	13,874	26
13:29	1,843	67	- 3.51%	12,874	24
12:33	1,846	64	- 3.35%	12,864	24