시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,830	80	- 4.19%	17,722	33
15:09	1,849	61	- 3.19%	15,589	29
15:00	1,849	61	- 3.19%	15,089	28
14:56	1,850	60	- 3.14%	15,079	28
14:53	1,833	77	- 4.03%	15,077	28
14:52	1,833	77	- 4.03%	15,023	28
14:49	1,836	74	- 3.87%	15,017	28
14:44	1,854	56	- 2.93%	15,015	28
14:06	1,846	64	- 3.35%	14,515	27
14:04	1,845	65	- 3.40%	14,455	27