시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,970	200	+ 7.22%	90,680	253
13:25	2,965	195	+ 7.04%	90,494	252
13:23	2,895	125	+ 4.51%	90,285	251
13:20	2,965	195	+ 7.04%	90,284	251
13:19	2,965	195	+ 7.04%	89,972	250
13:18	2,970	200	+ 7.22%	89,899	250
13:17	2,945	175	+ 6.32%	89,349	249
13:16	2,950	180	+ 6.50%	88,990	248
13:15	2,940	170	+ 6.14%	86,276	240
13:14	2,940	170	+ 6.14%	86,181	239