시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,960	190	+ 6.86%	93,250	260
13:38	2,970	200	+ 7.22%	93,031	259
13:37	2,970	200	+ 7.22%	92,801	259
13:36	2,970	200	+ 7.22%	92,433	258
13:35	2,925	155	+ 5.60%	92,289	257
13:33	2,925	155	+ 5.60%	92,062	257
13:31	2,980	210	+ 7.58%	92,023	256
13:30	2,955	185	+ 6.68%	91,400	255
13:28	2,985	215	+ 7.76%	91,200	254
13:27	2,970	200	+ 7.22%	91,088	254