시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,960	190	+ 6.86%	95,659	267
13:52	2,955	185	+ 6.68%	95,648	267
13:51	2,955	185	+ 6.68%	95,615	267
13:50	2,900	130	+ 4.69%	95,487	267
13:47	2,970	200	+ 7.22%	94,888	265
13:46	2,960	190	+ 6.86%	94,595	264
13:45	2,975	205	+ 7.40%	94,499	264
13:44	2,975	205	+ 7.40%	94,446	264
13:42	2,975	205	+ 7.40%	94,312	263
13:40	2,980	210	+ 7.58%	94,130	263