시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,975	205	+ 7.40%	98,221	275
14:08	2,975	205	+ 7.40%	98,197	275
14:06	2,975	205	+ 7.40%	98,191	275
14:04	2,970	200	+ 7.22%	98,039	274
14:03	2,965	195	+ 7.04%	97,476	273
14:02	2,960	190	+ 6.86%	97,143	272
14:00	2,965	195	+ 7.04%	97,139	272
13:57	2,965	195	+ 7.04%	97,073	271
13:56	2,965	195	+ 7.04%	96,185	269
13:55	2,960	190	+ 6.86%	95,963	268