시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,955	185	+ 6.68%	101,975	286
14:23	3,015	245	+ 8.85%	101,872	286
14:22	3,000	230	+ 8.30%	101,731	285
14:21	3,000	230	+ 8.30%	101,699	285
14:19	2,985	215	+ 7.76%	100,953	283
14:18	2,985	215	+ 7.76%	100,145	281
14:16	2,985	215	+ 7.76%	99,695	279
14:15	2,980	210	+ 7.58%	99,291	278
14:14	2,965	195	+ 7.04%	99,060	277
14:10	2,985	215	+ 7.76%	99,046	277