시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,030	260	+ 9.39%	113,972	322
14:41	2,990	220	+ 7.94%	113,970	322
14:39	3,040	270	+ 9.75%	113,627	321
14:37	3,025	255	+ 9.21%	113,302	320
14:36	2,990	220	+ 7.94%	113,298	320
14:33	3,025	255	+ 9.21%	113,268	320
14:32	3,025	255	+ 9.21%	113,131	320
14:31	3,030	260	+ 9.39%	113,067	320
14:30	3,020	250	+ 9.03%	112,957	319
14:29	2,970	200	+ 7.22%	112,313	317