시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,050	280	+ 10.11%	116,601	330
14:55	3,020	250	+ 9.03%	115,557	327
14:54	3,020	250	+ 9.03%	114,686	325
14:52	3,015	245	+ 8.85%	114,642	324
14:51	3,015	245	+ 8.85%	114,417	324
14:50	3,010	240	+ 8.66%	114,395	324
14:48	3,020	250	+ 9.03%	114,392	324
14:47	3,015	245	+ 8.85%	114,273	323
14:45	3,025	255	+ 9.21%	114,069	323
14:44	2,990	220	+ 7.94%	114,055	323