시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,765	5	- 0.18%	15,045	42
09:19	2,730	40	- 1.44%	14,845	41
09:13	2,785	15	+ 0.54%	14,568	40
09:12	2,675	95	- 3.43%	14,235	39
09:11	2,650	120	- 4.33%	14,076	39
09:10	2,795	25	+ 0.90%	9,367	26
09:09	2,795	25	+ 0.90%	7,798	22
09:07	2,785	15	+ 0.54%	7,797	22
09:06	2,785	15	+ 0.54%	7,777	22
09:05	2,795	25	+ 0.90%	7,310	20