시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,770	0	0.00%	16,069	44
09:30	2,780	10	+ 0.36%	16,047	44
09:29	2,750	20	- 0.72%	15,847	44
09:28	2,730	40	- 1.44%	15,690	43
09:27	2,745	25	- 0.90%	15,520	43
09:26	2,745	25	- 0.90%	15,514	43
09:25	2,745	25	- 0.90%	15,509	43
09:24	2,745	25	- 0.90%	15,492	43
09:22	2,740	30	- 1.08%	15,491	43
09:21	2,745	25	- 0.90%	15,149	42