시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,850	80	+ 2.89%	27,391	77
09:45	2,910	140	+ 5.05%	26,117	73
09:43	2,910	140	+ 5.05%	25,998	73
09:42	2,910	140	+ 5.05%	20,974	58
09:41	2,790	20	+ 0.72%	18,935	53
09:40	2,860	90	+ 3.25%	18,884	52
09:39	2,840	70	+ 2.53%	18,684	52
09:38	2,885	115	+ 4.15%	18,382	51
09:36	2,900	130	+ 4.69%	18,274	51
09:35	2,800	30	+ 1.08%	16,774	46