시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,840	70	+ 2.53%	34,281	97
09:59	2,795	25	+ 0.90%	33,484	94
09:58	2,775	5	+ 0.18%	33,471	94
09:57	2,790	20	+ 0.72%	31,732	89
09:56	2,805	35	+ 1.26%	31,471	89
09:55	2,830	60	+ 2.17%	30,470	86
09:52	2,830	60	+ 2.17%	30,468	86
09:51	2,845	75	+ 2.71%	29,968	85
09:50	2,835	65	+ 2.35%	27,595	78
09:48	2,835	65	+ 2.35%	27,434	77