시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,770	0	0.00%	36,574	103
10:13	2,770	0	0.00%	36,569	103
10:10	2,770	0	0.00%	36,568	103
10:09	2,760	10	- 0.36%	36,412	103
10:08	2,770	0	0.00%	36,298	102
10:05	2,790	20	+ 0.72%	36,289	102
10:04	2,795	25	+ 0.90%	36,091	102
10:03	2,795	25	+ 0.90%	36,041	102
10:02	2,815	45	+ 1.63%	35,783	101
10:01	2,795	25	+ 0.90%	34,748	98