시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,970	200	+ 7.22%	205,987	607
15:09	2,985	215	+ 7.76%	205,072	604
15:08	2,920	150	+ 5.42%	204,176	602
15:07	2,980	210	+ 7.58%	192,533	568
15:06	3,185	415	+ 14.98%	181,250	534
15:05	3,030	260	+ 9.39%	172,238	505
15:03	3,095	325	+ 11.73%	166,738	489
15:01	3,250	480	+ 17.33%	159,565	466
15:00	3,190	420	+ 15.16%	151,102	439
14:59	3,100	330	+ 11.91%	119,153	338