시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,740	30	- 1.08%	37,457	105
10:24	2,740	30	- 1.08%	37,437	105
10:23	2,740	30	- 1.08%	37,427	105
10:22	2,725	45	- 1.63%	37,119	105
10:21	2,735	35	- 1.26%	37,113	104
10:20	2,755	15	- 0.54%	37,088	104
10:19	2,770	0	0.00%	36,790	104
10:18	2,770	0	0.00%	36,772	104
10:17	2,765	5	- 0.18%	36,771	104
10:15	2,770	0	0.00%	36,575	103