시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,710	60	- 2.17%	39,960	112
10:57	2,710	60	- 2.17%	39,901	112
10:52	2,745	25	- 0.90%	38,901	109
10:50	2,730	40	- 1.44%	38,900	109
10:48	2,745	25	- 0.90%	37,883	107
10:40	2,745	25	- 0.90%	37,882	107
10:39	2,745	25	- 0.90%	37,854	107
10:31	2,765	5	- 0.18%	37,853	107
10:30	2,765	5	- 0.18%	37,753	106
10:27	2,775	5	+ 0.18%	37,533	106