시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,755	15	- 0.54%	42,196	118
11:13	2,760	10	- 0.36%	41,965	118
11:12	2,760	10	- 0.36%	41,877	118
11:11	2,760	10	- 0.36%	41,857	118
11:10	2,790	20	+ 0.72%	41,852	118
11:09	2,795	25	+ 0.90%	41,452	116
11:05	2,775	5	+ 0.18%	41,451	116
11:04	2,750	20	- 0.72%	40,281	113
11:02	2,745	25	- 0.90%	40,059	113
11:01	2,725	45	- 1.63%	40,024	112