시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,775	5	+ 0.18%	47,849	134
11:41	2,760	10	- 0.36%	47,822	134
11:37	2,765	5	- 0.18%	45,185	127
11:36	2,765	5	- 0.18%	43,509	122
11:35	2,770	0	0.00%	43,499	122
11:34	2,770	0	0.00%	43,494	122
11:31	2,770	0	0.00%	43,491	122
11:30	2,755	15	- 0.54%	43,490	122
11:28	2,755	15	- 0.54%	43,445	122
11:25	2,755	15	- 0.54%	43,196	121