시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,740	30	- 1.08%	55,291	155
12:06	2,760	10	- 0.36%	52,291	146
12:05	2,755	15	- 0.54%	52,210	146
12:00	2,785	15	+ 0.54%	50,210	141
11:57	2,750	20	- 0.72%	50,187	141
11:56	2,800	30	+ 1.08%	48,687	136
11:53	2,785	15	+ 0.54%	48,364	135
11:51	2,780	10	+ 0.36%	48,343	135
11:47	2,790	20	+ 0.72%	47,888	134
11:44	2,775	5	+ 0.18%	47,885	134