시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,650	120	- 4.33%	66,047	184
12:20	2,665	105	- 3.79%	63,980	178
12:19	2,690	80	- 2.89%	62,019	173
12:18	2,690	80	- 2.89%	62,017	173
12:16	2,705	65	- 2.35%	61,495	171
12:15	2,710	60	- 2.17%	61,494	171
12:14	2,725	45	- 1.63%	60,020	167
12:13	2,720	50	- 1.81%	59,654	166
12:11	2,745	25	- 0.90%	57,654	161
12:10	2,700	70	- 2.53%	57,650	161