시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,680	90	- 3.25%	70,816	196
12:37	2,680	90	- 3.25%	70,405	195
12:35	2,680	90	- 3.25%	70,381	195
12:34	2,685	85	- 3.07%	70,282	195
12:30	2,665	105	- 3.79%	69,976	194
12:27	2,645	125	- 4.51%	69,899	194
12:25	2,620	150	- 5.42%	69,697	193
12:24	2,645	125	- 4.51%	66,465	185
12:23	2,650	120	- 4.33%	66,414	185
12:22	2,650	120	- 4.33%	66,302	184