시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,720	50	- 1.81%	73,219	203
12:50	2,720	50	- 1.81%	73,180	203
12:49	2,730	40	- 1.44%	73,121	202
12:47	2,720	50	- 1.81%	73,041	202
12:46	2,715	55	- 1.99%	72,946	202
12:45	2,705	65	- 2.35%	72,855	202
12:44	2,705	65	- 2.35%	72,723	201
12:43	2,677	93	- 3.36%	71,678	198
12:42	2,677	93	- 3.36%	71,632	198
12:40	2,680	90	- 3.25%	71,617	198