시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,785	15	+ 0.54%	78,413	217
13:01	2,770	0	0.00%	77,155	214
13:00	2,775	5	+ 0.18%	77,116	213
12:59	2,790	20	+ 0.72%	76,257	211
12:58	2,790	20	+ 0.72%	75,257	208
12:57	2,760	10	- 0.36%	74,075	205
12:56	2,730	40	- 1.44%	73,616	204
12:55	2,725	45	- 1.63%	73,554	204
12:54	2,720	50	- 1.81%	73,440	203
12:53	2,720	50	- 1.81%	73,239	203