시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,940	170	+ 6.14%	86,142	239
13:12	2,940	170	+ 6.14%	85,588	238
13:11	2,935	165	+ 5.96%	85,549	237
13:10	2,900	130	+ 4.69%	84,685	235
13:09	2,895	125	+ 4.51%	83,076	230
13:08	2,870	100	+ 3.61%	80,955	224
13:07	2,855	85	+ 3.07%	80,490	223
13:05	2,795	25	+ 0.90%	79,733	221
13:04	2,790	20	+ 0.72%	79,652	220
13:03	2,785	15	+ 0.54%	78,452	217