시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,970	200	+ 7.22%	222,875	659
15:19	3,175	405	+ 14.62%	221,594	656
15:18	3,180	410	+ 14.80%	221,150	654
15:17	3,200	430	+ 15.52%	213,902	631
15:16	2,995	225	+ 8.12%	210,902	622
15:15	2,995	225	+ 8.12%	210,886	622
15:14	2,935	165	+ 5.96%	210,848	622
15:13	2,970	200	+ 7.22%	206,806	609
15:12	2,975	205	+ 7.40%	206,710	609
15:11	2,970	200	+ 7.22%	206,636	609