시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,447	83	- 5.43%	231,035	339
13:22	1,447	83	- 5.43%	231,015	339
13:19	1,443	87	- 5.69%	231,014	339
13:18	1,445	85	- 5.56%	230,536	338
13:17	1,445	85	- 5.56%	230,275	338
13:16	1,449	81	- 5.29%	229,178	336
13:15	1,444	86	- 5.62%	229,176	336
13:13	1,449	81	- 5.29%	229,026	336
13:07	1,443	87	- 5.69%	229,025	336
13:03	1,448	82	- 5.36%	227,913	334