시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,437	93	- 6.08%	247,352	362
13:35	1,437	93	- 6.08%	246,638	361
13:32	1,435	95	- 6.21%	246,166	361
13:31	1,437	93	- 6.08%	243,784	357
13:30	1,437	93	- 6.08%	243,782	357
13:29	1,438	92	- 6.01%	241,934	354
13:28	1,439	91	- 5.95%	241,624	354
13:27	1,441	89	- 5.82%	240,898	353
13:26	1,440	90	- 5.88%	235,248	345
13:25	1,442	88	- 5.75%	234,040	343