시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,442	88	- 5.75%	251,711	369
13:57	1,442	88	- 5.75%	251,271	368
13:52	1,442	88	- 5.75%	250,134	366
13:49	1,442	88	- 5.75%	250,127	366
13:48	1,442	88	- 5.75%	250,121	366
13:47	1,441	89	- 5.82%	249,691	366
13:45	1,441	89	- 5.82%	248,980	365
13:44	1,441	89	- 5.82%	248,901	364
13:43	1,439	91	- 5.95%	248,135	363
13:41	1,439	91	- 5.95%	247,594	363