시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,438	92	- 6.01%	283,769	415
14:12	1,438	92	- 6.01%	283,768	415
14:10	1,438	92	- 6.01%	283,662	414
14:07	1,438	92	- 6.01%	283,640	414
14:05	1,438	92	- 6.01%	283,639	414
14:04	1,428	102	- 6.67%	283,569	414
14:03	1,435	95	- 6.21%	270,957	396
14:02	1,435	95	- 6.21%	265,013	388
14:01	1,439	91	- 5.95%	264,944	388
14:00	1,433	97	- 6.34%	264,943	388