시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,440	90	- 5.88%	289,349	423
14:29	1,435	95	- 6.21%	289,348	423
14:28	1,435	95	- 6.21%	287,848	420
14:27	1,441	89	- 5.82%	287,790	420
14:26	1,438	92	- 6.01%	287,090	419
14:24	1,442	88	- 5.75%	286,004	418
14:19	1,432	98	- 6.41%	284,405	415
14:18	1,432	98	- 6.41%	284,385	415
14:17	1,438	92	- 6.01%	284,113	415
14:14	1,438	92	- 6.01%	283,819	415