시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,437	93	- 6.08%	292,456	427
14:43	1,432	98	- 6.41%	292,455	427
14:42	1,437	93	- 6.08%	291,506	426
14:40	1,433	97	- 6.34%	291,136	425
14:39	1,433	97	- 6.34%	291,049	425
14:38	1,435	95	- 6.21%	291,048	425
14:37	1,437	93	- 6.08%	290,246	424
14:34	1,436	94	- 6.14%	290,233	424
14:32	1,442	88	- 5.75%	290,208	424
14:31	1,440	90	- 5.88%	289,849	423