시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,431	99	- 6.47%	296,295	433
14:57	1,430	100	- 6.54%	296,253	432
14:56	1,434	96	- 6.28%	296,226	432
14:54	1,435	95	- 6.21%	294,816	430
14:53	1,433	97	- 6.34%	294,795	430
14:52	1,432	98	- 6.41%	294,702	430
14:51	1,432	98	- 6.41%	292,653	427
14:50	1,435	95	- 6.21%	292,515	427
14:48	1,433	97	- 6.34%	292,501	427
14:47	1,437	93	- 6.08%	292,491	427