시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,473	57	- 3.73%	29,623	44
09:14	1,482	48	- 3.14%	28,604	43
09:13	1,527	3	- 0.20%	28,361	42
09:12	1,475	55	- 3.60%	26,860	40
09:11	1,482	48	- 3.14%	22,360	33
09:09	1,483	47	- 3.07%	21,446	32
09:08	1,486	44	- 2.88%	21,371	32
09:07	1,484	46	- 3.01%	21,363	32
09:06	1,479	51	- 3.33%	19,901	30
09:05	1,474	56	- 3.66%	16,560	25