시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,505	25	- 1.63%	35,935	53
09:28	1,507	23	- 1.50%	35,933	53
09:27	1,505	25	- 1.63%	35,812	53
09:26	1,504	26	- 1.70%	34,801	52
09:25	1,499	31	- 2.03%	34,779	52
09:23	1,495	35	- 2.29%	34,451	51
09:20	1,482	48	- 3.14%	34,445	51
09:19	1,476	54	- 3.53%	34,077	51
09:17	1,471	59	- 3.86%	31,069	46
09:16	1,469	61	- 3.99%	30,814	46