시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,497	33	- 2.16%	38,155	57
09:38	1,497	33	- 2.16%	38,150	57
09:37	1,497	33	- 2.16%	38,045	57
09:36	1,498	32	- 2.09%	37,997	56
09:35	1,502	28	- 1.83%	36,184	54
09:34	1,500	30	- 1.96%	36,181	54
09:33	1,509	21	- 1.37%	36,134	54
09:32	1,509	21	- 1.37%	35,981	53
09:31	1,509	21	- 1.37%	35,957	53
09:30	1,509	21	- 1.37%	35,949	53