시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,482	48	- 3.14%	73,012	108
09:49	1,470	60	- 3.92%	73,005	108
09:48	1,469	61	- 3.99%	69,253	103
09:47	1,470	60	- 3.92%	68,111	101
09:46	1,481	49	- 3.20%	68,004	101
09:45	1,475	55	- 3.60%	68,003	101
09:44	1,479	51	- 3.33%	67,880	101
09:43	1,492	38	- 2.48%	46,252	69
09:41	1,493	37	- 2.42%	46,242	69
09:40	1,493	37	- 2.42%	41,160	61