시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,477	53	- 3.46%	82,965	123
10:02	1,476	54	- 3.53%	81,289	121
10:01	1,476	54	- 3.53%	80,515	120
10:00	1,471	59	- 3.86%	79,159	118
09:58	1,477	53	- 3.46%	74,287	110
09:57	1,473	57	- 3.73%	74,286	110
09:56	1,477	53	- 3.46%	74,265	110
09:55	1,478	52	- 3.40%	74,064	110
09:54	1,477	53	- 3.46%	73,676	109
09:52	1,479	51	- 3.33%	73,019	108