시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,469	61	- 3.99%	92,274	137
10:18	1,471	59	- 3.86%	85,635	127
10:17	1,474	56	- 3.66%	84,743	126
10:16	1,474	56	- 3.66%	84,738	126
10:14	1,474	56	- 3.66%	84,737	126
10:12	1,471	59	- 3.86%	84,734	126
10:10	1,471	59	- 3.86%	84,726	126
10:09	1,473	57	- 3.73%	84,427	125
10:06	1,476	54	- 3.53%	84,021	125
10:05	1,477	53	- 3.46%	82,979	123