시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,460	70	- 4.58%	140,020	207
10:35	1,457	73	- 4.77%	134,711	199
10:34	1,457	73	- 4.77%	134,031	198
10:33	1,457	73	- 4.77%	133,540	197
10:32	1,457	73	- 4.77%	133,236	197
10:31	1,457	73	- 4.77%	132,932	196
10:30	1,457	73	- 4.77%	132,096	195
10:29	1,461	69	- 4.51%	114,104	169
10:26	1,452	78	- 5.10%	113,667	168
10:24	1,470	60	- 3.92%	92,569	137