시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,426	104	- 6.80%	302,214	441
15:09	1,424	106	- 6.93%	302,128	441
15:08	1,424	106	- 6.93%	302,018	441
15:06	1,423	107	- 6.99%	301,901	441
15:04	1,437	93	- 6.08%	301,253	440
15:03	1,437	93	- 6.08%	301,037	439
15:02	1,428	102	- 6.67%	300,740	439
15:01	1,433	97	- 6.34%	299,539	437
15:00	1,431	99	- 6.47%	296,437	433
14:59	1,437	93	- 6.08%	296,296	433